Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,412.37 +44.47 (+1.32%) Nikkei
40,487.64 +412.95 (+1.03%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,833.77 -2,317.67 (-3.67%) CMC Crypto 200
1,310.36 -34.15 (-2.54%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240726C00188000 | 2024-06-17 2:44PM EDT | 188.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XND240726C00192000 | 2024-06-06 11:01AM EDT | 192.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND240726C00196000 | 2024-07-01 11:50AM EDT | 196.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240726C00198000 | 2024-06-28 11:45AM EDT | 198.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240726C00200000 | 2024-06-26 1:13PM EDT | 200.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240726P00173000 | 2024-07-02 9:54AM EDT | 173.00 | 0.07 | 0.00 | 0.00 | -0.50 | -87.72% | 2 | 2 | 12.50% |
| XND240726P00182000 | 2024-07-02 9:54AM EDT | 182.00 | 0.23 | 0.00 | 0.00 | -1.05 | -82.03% | 2 | 2 | 6.25% |
| XND240726P00185000 | 2024-06-10 11:58AM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| XND240726P00186000 | 2024-06-26 3:33PM EDT | 186.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XND240726P00190000 | 2024-06-10 3:15PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XND240726P00191000 | 2024-06-11 2:16PM EDT | 191.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240726P00192000 | 2024-06-26 11:26AM EDT | 192.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| XND240726P00193000 | 2024-06-17 10:10AM EDT | 193.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XND240726P00195000 | 2024-06-26 1:13PM EDT | 195.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| XND240726P00196000 | 2024-06-13 9:31AM EDT | 196.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| XND240726P00197000 | 2024-06-17 12:47PM EDT | 197.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XND240726P00198000 | 2024-06-28 11:45AM EDT | 198.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XND240726P00199000 | 2024-06-17 3:09PM EDT | 199.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XND240726P00200000 | 2024-07-01 3:52PM EDT | 200.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.